Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.23 | 4.43 | 4.03 | 4.25 | 26.96 Thousand |
| 04 Nov, 2022 | 4.58 | 4.58 | 4.1 | 4.24 | 27.76 Thousand |
| 03 Nov, 2022 | 4.52 | 4.64 | 4.31 | 4.41 | 22.14 Thousand |
| 02 Nov, 2022 | 4.69 | 4.93 | 4.4 | 4.58 | 30.39 Thousand |
| 01 Nov, 2022 | 5.21 | 5.21 | 4.55 | 4.66 | 39.22 Thousand |
| 31 Oct, 2022 | 5.07 | 5.14 | 4.85 | 5.12 | 33.78 Thousand |
| 28 Oct, 2022 | 5.45 | 5.5 | 5.0 | 5.16 | 43.4 Thousand |
| 27 Oct, 2022 | 5.8 | 5.8 | 5.49 | 5.56 | 26.13 Thousand |
| 26 Oct, 2022 | 6.29 | 6.41 | 5.57 | 5.76 | 45.04 Thousand |
| 25 Oct, 2022 | 6.21 | 6.67 | 6.21 | 6.42 | 31.73 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC