Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 10.59 10.63 10.05 10.17 307.5 Thousand
18 Oct, 2007 10.72 10.8 10.57 10.61 158.4 Thousand
17 Oct, 2007 10.86 10.99 10.56 10.76 137.9 Thousand
16 Oct, 2007 10.68 10.84 10.59 10.74 386.1 Thousand
15 Oct, 2007 10.86 11.03 10.54 10.69 129.9 Thousand
12 Oct, 2007 10.87 11.0 10.78 10.9 150.1 Thousand
11 Oct, 2007 11.08 11.1 10.77 10.8 171 Thousand
10 Oct, 2007 10.99 11.09 10.96 11.05 209.5 Thousand
09 Oct, 2007 11.14 11.26 10.96 11.0 219.2 Thousand
08 Oct, 2007 11.25 11.34 11.07 11.14 460.6 Thousand