Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 10.05 10.12 9.94 10.04 1.23 Million
01 Nov, 2007 9.99 10.27 9.95 10.0 846.7 Thousand
31 Oct, 2007 10.04 10.4 9.94 9.99 233.3 Thousand
30 Oct, 2007 10.06 10.2 9.98 10.04 184.6 Thousand
29 Oct, 2007 10.16 10.25 10.02 10.11 279.5 Thousand
26 Oct, 2007 10.15 10.3 10.06 10.11 485.9 Thousand
25 Oct, 2007 10.1 10.1 9.87 9.98 272.3 Thousand
24 Oct, 2007 10.15 10.24 9.82 10.09 262.2 Thousand
23 Oct, 2007 10.39 10.53 10.18 10.22 257 Thousand
22 Oct, 2007 10.02 10.49 10.0 10.33 204.1 Thousand