Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 3.49 | 3.91 | 3.39 | 3.55 | 662.27 Thousand |
| 30 Nov, 2007 | 3.96 | 4.04 | 3.44 | 3.48 | 1.31 Million |
| 29 Nov, 2007 | 4.12 | 4.24 | 3.87 | 3.93 | 541.8 Thousand |
| 28 Nov, 2007 | 4.14 | 4.36 | 4.08 | 4.15 | 535.8 Thousand |
| 27 Nov, 2007 | 4.28 | 4.32 | 3.88 | 4.09 | 658.44 Thousand |
| 26 Nov, 2007 | 4.4 | 4.65 | 4.1 | 4.16 | 667.04 Thousand |
| 23 Nov, 2007 | 4.14 | 4.5 | 4.14 | 4.39 | 349.1 Thousand |
| 21 Nov, 2007 | 4.37 | 4.46 | 4.01 | 4.1 | 802.1 Thousand |
| 20 Nov, 2007 | 4.93 | 4.96 | 4.06 | 4.4 | 1.16 Million |
| 19 Nov, 2007 | 4.9 | 5.08 | 4.71 | 4.97 | 756.4 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR