Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 5.09 | 5.28 | 4.84 | 4.84 | 481.58 Thousand |
| 14 Dec, 2007 | 5.0 | 5.18 | 4.99 | 5.11 | 290.3 Thousand |
| 13 Dec, 2007 | 5.03 | 5.1 | 4.93 | 5.1 | 386.4 Thousand |
| 12 Dec, 2007 | 5.27 | 5.32 | 4.91 | 5.06 | 643.97 Thousand |
| 11 Dec, 2007 | 5.43 | 5.62 | 5.11 | 5.14 | 805.2 Thousand |
| 10 Dec, 2007 | 5.42 | 5.46 | 5.05 | 5.43 | 1.54 Million |
| 07 Dec, 2007 | 4.88 | 6.68 | 3.75 | 5.42 | 6.29 Million |
| 06 Dec, 2007 | 3.06 | 4.9 | 3.06 | 4.88 | 2.31 Million |
| 05 Dec, 2007 | 3.12 | 3.24 | 3.0 | 3.06 | 1.49 Million |
| 04 Dec, 2007 | 3.58 | 3.58 | 3.07 | 3.07 | 974.3 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR