Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 5.8 | 6.19 | 5.8 | 6.17 | 349.4 Thousand |
| 15 Jan, 2008 | 6.07 | 6.15 | 5.72 | 5.8 | 317.49 Thousand |
| 14 Jan, 2008 | 5.86 | 6.17 | 5.8 | 6.14 | 255 Thousand |
| 11 Jan, 2008 | 5.96 | 6.23 | 5.75 | 5.8 | 256.86 Thousand |
| 10 Jan, 2008 | 5.75 | 6.16 | 5.62 | 6.0 | 346.59 Thousand |
| 09 Jan, 2008 | 5.38 | 5.93 | 5.38 | 5.8 | 562.65 Thousand |
| 08 Jan, 2008 | 5.87 | 6.23 | 5.38 | 5.38 | 425.7 Thousand |
| 07 Jan, 2008 | 5.7 | 6.08 | 5.65 | 5.84 | 516.32 Thousand |
| 04 Jan, 2008 | 5.65 | 5.7 | 5.43 | 5.6 | 505.8 Thousand |
| 03 Jan, 2008 | 5.93 | 6.03 | 5.75 | 5.82 | 298.4 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR