Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 4.95 | 6.18 | 4.9 | 6.0 | 1.05 Million |
| 30 Jan, 2008 | 5.13 | 5.31 | 5.0 | 5.02 | 334.6 Thousand |
| 29 Jan, 2008 | 5.26 | 5.32 | 5.02 | 5.15 | 283.8 Thousand |
| 28 Jan, 2008 | 5.25 | 5.39 | 5.0 | 5.25 | 574.8 Thousand |
| 25 Jan, 2008 | 5.45 | 5.59 | 5.03 | 5.25 | 435.87 Thousand |
| 24 Jan, 2008 | 5.54 | 5.56 | 5.24 | 5.34 | 255.35 Thousand |
| 23 Jan, 2008 | 5.3 | 5.75 | 5.14 | 5.51 | 563.3 Thousand |
| 22 Jan, 2008 | 5.19 | 6.0 | 5.14 | 5.53 | 419.35 Thousand |
| 18 Jan, 2008 | 5.81 | 6.17 | 5.14 | 5.66 | 1.01 Million |
| 17 Jan, 2008 | 6.2 | 6.46 | 5.78 | 5.86 | 411.45 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR