Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 11.78 11.82 11.53 11.53 448.3 Thousand
20 Sep, 2007 11.75 11.97 11.55 11.67 388.5 Thousand
19 Sep, 2007 11.32 11.98 11.32 11.78 1.04 Million
18 Sep, 2007 11.07 11.49 10.96 11.24 407.3 Thousand
17 Sep, 2007 11.11 11.2 10.9 11.03 240.3 Thousand
14 Sep, 2007 10.88 11.22 10.88 11.14 249.5 Thousand
13 Sep, 2007 11.05 11.25 10.86 11.02 416.6 Thousand
12 Sep, 2007 11.02 11.08 10.94 10.99 129 Thousand
11 Sep, 2007 10.75 11.18 10.75 11.04 214.7 Thousand
10 Sep, 2007 11.09 11.17 10.6 10.74 609.8 Thousand