Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 4.82 | 5.03 | 4.58 | 4.6 | 79.96 Thousand |
| 01 Oct, 2008 | 5.06 | 5.12 | 4.69 | 4.86 | 401.5 Thousand |
| 30 Sep, 2008 | 5.3 | 5.3 | 4.74 | 5.06 | 338.6 Thousand |
| 29 Sep, 2008 | 5.1 | 5.1 | 4.8 | 4.8 | 176.42 Thousand |
| 26 Sep, 2008 | 5.0 | 5.16 | 4.95 | 5.09 | 134.31 Thousand |
| 25 Sep, 2008 | 4.99 | 5.11 | 4.8 | 5.05 | 218.29 Thousand |
| 24 Sep, 2008 | 5.4 | 5.45 | 4.96 | 5.01 | 210.52 Thousand |
| 23 Sep, 2008 | 5.85 | 5.9 | 5.34 | 5.36 | 136.92 Thousand |
| 22 Sep, 2008 | 5.47 | 5.77 | 5.45 | 5.75 | 123.28 Thousand |
| 19 Sep, 2008 | 5.11 | 5.71 | 4.95 | 5.52 | 803.78 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR