Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 3.17 | 3.17 | 2.9 | 3.16 | 650.27 Thousand |
| 15 Oct, 2008 | 2.93 | 3.09 | 2.84 | 2.94 | 322.12 Thousand |
| 14 Oct, 2008 | 3.16 | 3.23 | 2.9 | 2.97 | 446.07 Thousand |
| 13 Oct, 2008 | 3.37 | 3.39 | 3.03 | 3.15 | 472.06 Thousand |
| 10 Oct, 2008 | 2.76 | 3.2 | 2.75 | 3.1 | 476.27 Thousand |
| 09 Oct, 2008 | 3.52 | 3.6 | 3.07 | 3.08 | 354.68 Thousand |
| 08 Oct, 2008 | 3.4 | 3.61 | 3.32 | 3.54 | 435.21 Thousand |
| 07 Oct, 2008 | 4.08 | 4.08 | 3.58 | 3.58 | 282.19 Thousand |
| 06 Oct, 2008 | 4.44 | 4.46 | 3.72 | 3.98 | 810.51 Thousand |
| 03 Oct, 2008 | 4.7 | 4.98 | 4.42 | 4.42 | 255.46 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR