Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 5.91 | 5.94 | 5.66 | 5.67 | 223.2 Thousand |
| 03 Sep, 2008 | 5.99 | 6.09 | 5.85 | 5.98 | 429.88 Thousand |
| 02 Sep, 2008 | 6.02 | 6.09 | 5.96 | 6.0 | 593.74 Thousand |
| 29 Aug, 2008 | 5.99 | 6.06 | 5.9 | 5.99 | 252.83 Thousand |
| 28 Aug, 2008 | 5.99 | 6.01 | 5.96 | 5.98 | 472.69 Thousand |
| 27 Aug, 2008 | 5.78 | 6.01 | 5.76 | 5.99 | 244.29 Thousand |
| 26 Aug, 2008 | 5.8 | 6.0 | 5.76 | 5.82 | 150.77 Thousand |
| 25 Aug, 2008 | 5.94 | 5.94 | 5.75 | 5.77 | 161.76 Thousand |
| 22 Aug, 2008 | 5.89 | 6.02 | 5.81 | 5.95 | 184.39 Thousand |
| 21 Aug, 2008 | 5.68 | 6.0 | 5.68 | 5.84 | 304.96 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR