Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 132.94 137.48 132.94 137.39 303.81 Thousand
05 Jan, 2022 140.2 141.28 134.1 134.61 306.75 Thousand
04 Jan, 2022 138.78 140.95 138.01 139.68 277.91 Thousand
03 Jan, 2022 136.4 139.22 135.95 137.06 350.31 Thousand
31 Dec, 2021 135.78 136.93 135.46 135.85 180.34 Thousand
30 Dec, 2021 136.74 138.42 136.09 136.23 136.15 Thousand
29 Dec, 2021 137.66 138.25 136.22 136.74 149.74 Thousand
28 Dec, 2021 138.19 139.2 137.11 137.88 184.95 Thousand
27 Dec, 2021 135.86 138.36 135.23 137.94 214.51 Thousand
23 Dec, 2021 134.81 136.7 134.26 135.71 227.16 Thousand