Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 128.87 131.18 128.39 129.4 515.37 Thousand
03 Feb, 2022 127.69 129.55 124.42 128.18 614.73 Thousand
02 Feb, 2022 133.0 134.14 122.08 126.02 878.3 Thousand
01 Feb, 2022 124.44 127.33 122.22 126.62 782.93 Thousand
31 Jan, 2022 119.36 124.94 119.05 124.82 506.59 Thousand
28 Jan, 2022 115.86 119.95 114.36 119.82 274.08 Thousand
27 Jan, 2022 118.86 120.37 115.29 116.22 555.02 Thousand
26 Jan, 2022 120.11 122.22 116.45 117.51 435.93 Thousand
25 Jan, 2022 117.91 119.85 114.94 118.34 451.03 Thousand
24 Jan, 2022 115.09 120.75 111.51 120.23 729.05 Thousand