Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 121.62 121.76 117.74 118.52 514.1 Thousand
20 Jan, 2022 123.6 125.69 121.52 121.56 808.79 Thousand
19 Jan, 2022 127.12 127.63 122.22 122.55 545.78 Thousand
18 Jan, 2022 131.93 131.93 125.2 125.71 513.69 Thousand
14 Jan, 2022 135.01 135.31 131.39 133.23 311.92 Thousand
13 Jan, 2022 140.23 141.09 136.27 137.07 226.69 Thousand
12 Jan, 2022 140.27 142.18 138.96 139.39 291.73 Thousand
11 Jan, 2022 137.21 140.69 135.82 139.71 251.61 Thousand
10 Jan, 2022 136.7 137.31 134.09 136.47 358.2 Thousand
07 Jan, 2022 138.57 138.73 136.03 137.04 337.41 Thousand