Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 135.15 136.74 132.86 134.21 409.83 Thousand
27 Jul, 2023 137.2 138.3 133.82 133.96 805.27 Thousand
26 Jul, 2023 134.02 136.91 132.03 136.5 964 Thousand
25 Jul, 2023 138.49 141.63 138.26 140.76 534.97 Thousand
24 Jul, 2023 138.4 139.64 137.86 138.49 287.76 Thousand
21 Jul, 2023 139.79 139.92 138.0 138.41 282.46 Thousand
20 Jul, 2023 139.65 139.65 137.42 139.1 318.36 Thousand
19 Jul, 2023 135.75 139.49 135.75 139.34 444.41 Thousand
18 Jul, 2023 134.14 136.18 134.14 135.87 299.67 Thousand
17 Jul, 2023 131.67 134.48 131.67 133.72 295.14 Thousand