Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 134.02 135.1 131.67 134.22 197.75 Thousand
24 Aug, 2023 131.45 134.1 130.25 133.34 194.7 Thousand
23 Aug, 2023 131.73 133.5 131.56 132.76 205.42 Thousand
22 Aug, 2023 129.84 132.42 129.71 131.27 284.79 Thousand
21 Aug, 2023 133.53 134.65 131.95 133.35 229.67 Thousand
18 Aug, 2023 130.11 133.38 130.11 133.14 139.98 Thousand
17 Aug, 2023 133.29 134.07 131.29 131.4 178.53 Thousand
16 Aug, 2023 133.53 134.46 132.56 133.07 182.26 Thousand
15 Aug, 2023 135.46 135.7 133.63 133.83 123.16 Thousand
14 Aug, 2023 137.71 137.71 136.0 137.07 135.4 Thousand