Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 136.16 138.68 136.16 138.16 189.66 Thousand
22 Sep, 2023 138.52 140.19 135.5 136.57 281.69 Thousand
21 Sep, 2023 140.0 140.0 136.56 138.06 480.64 Thousand
20 Sep, 2023 145.21 146.03 140.78 141.03 385.63 Thousand
19 Sep, 2023 146.35 146.99 143.68 144.2 265.16 Thousand
18 Sep, 2023 144.81 146.54 142.62 145.97 312.72 Thousand
15 Sep, 2023 142.64 145.25 141.83 144.83 772.34 Thousand
14 Sep, 2023 141.86 144.26 141.5 143.37 529.18 Thousand
13 Sep, 2023 140.27 140.88 138.41 140.77 456.18 Thousand
12 Sep, 2023 137.68 139.84 137.68 139.64 240.14 Thousand