Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 132.96 133.44 131.23 132.5 301.31 Thousand
13 Jul, 2023 131.04 133.63 130.49 132.76 460.04 Thousand
12 Jul, 2023 127.0 130.98 125.13 130.15 677.26 Thousand
11 Jul, 2023 121.83 124.13 121.36 124.02 385.53 Thousand
10 Jul, 2023 117.41 120.79 117.41 120.74 292.53 Thousand
07 Jul, 2023 118.5 120.8 118.16 118.44 382.8 Thousand
06 Jul, 2023 119.39 119.39 117.16 118.06 414.56 Thousand
05 Jul, 2023 123.83 123.89 120.32 120.4 402.37 Thousand
03 Jul, 2023 124.22 125.12 123.5 124.5 127.14 Thousand
30 Jun, 2023 125.99 125.99 123.5 123.59 428.36 Thousand