Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 184.0 185.01 181.41 181.5 341.12 Thousand
29 Apr, 2024 185.0 186.02 183.91 184.85 407.39 Thousand
26 Apr, 2024 184.45 185.6 183.71 184.29 355.29 Thousand
25 Apr, 2024 182.07 185.88 177.2 183.65 847.62 Thousand
24 Apr, 2024 176.4 191.36 175.24 186.59 1.3 Million
23 Apr, 2024 192.55 198.46 192.5 196.1 513.01 Thousand
22 Apr, 2024 187.83 193.32 185.67 192.08 382.25 Thousand
19 Apr, 2024 185.58 187.69 184.77 186.36 294.8 Thousand
18 Apr, 2024 186.45 187.7 184.05 185.29 222.69 Thousand
17 Apr, 2024 186.6 188.37 185.5 185.5 368.96 Thousand