Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 196.64 197.49 195.47 195.86 173.45 Thousand
13 May, 2024 197.5 198.2 195.77 195.88 190.65 Thousand
10 May, 2024 194.54 196.99 193.88 196.25 287.42 Thousand
09 May, 2024 193.85 194.57 191.79 194.48 296.27 Thousand
08 May, 2024 192.2 193.67 190.62 193.56 238.78 Thousand
07 May, 2024 193.3 194.03 192.27 193.1 473.1 Thousand
06 May, 2024 191.87 193.34 191.42 193.23 234.25 Thousand
03 May, 2024 189.5 190.36 188.02 189.83 371.8 Thousand
02 May, 2024 185.79 187.88 184.86 186.53 314.27 Thousand
01 May, 2024 181.97 187.61 180.11 184.08 379.18 Thousand