Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 199.45 199.96 197.91 199.01 179.87 Thousand
28 May, 2024 204.87 205.76 200.95 201.98 205.88 Thousand
24 May, 2024 201.13 205.7 200.55 204.42 212.36 Thousand
23 May, 2024 202.3 202.91 199.59 200.09 280.85 Thousand
22 May, 2024 205.09 206.32 199.83 201.85 345.21 Thousand
21 May, 2024 202.79 206.32 202.67 205.77 287.73 Thousand
20 May, 2024 203.69 204.86 202.22 203.02 225.81 Thousand
17 May, 2024 200.34 203.68 199.62 203.48 262 Thousand
16 May, 2024 199.56 201.28 198.93 199.27 229.09 Thousand
15 May, 2024 197.45 200.44 196.7 200.29 239.31 Thousand