Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 226.77 230.9 225.11 226.94 289.74 Thousand
11 Jul, 2024 223.23 226.68 222.03 225.47 297.87 Thousand
10 Jul, 2024 215.64 222.1 215.16 221.04 344.68 Thousand
09 Jul, 2024 215.01 217.11 212.8 214.61 425.68 Thousand
08 Jul, 2024 213.13 215.39 212.56 212.64 293.99 Thousand
05 Jul, 2024 210.29 213.07 209.57 212.77 216.9 Thousand
03 Jul, 2024 212.42 213.02 210.41 211.0 154.37 Thousand
02 Jul, 2024 210.07 213.2 210.07 211.41 393.89 Thousand
01 Jul, 2024 209.22 211.34 207.53 211.08 422.86 Thousand
28 Jun, 2024 198.3 208.76 198.3 208.43 825.5 Thousand