Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 233.85 234.22 231.25 233.09 317.47 Thousand
08 Aug, 2024 226.72 234.54 224.76 233.17 344.49 Thousand
07 Aug, 2024 230.98 231.0 223.78 223.8 386.93 Thousand
06 Aug, 2024 223.0 231.93 220.81 227.28 422.09 Thousand
05 Aug, 2024 215.22 224.71 212.62 222.09 591.05 Thousand
02 Aug, 2024 229.67 231.74 225.15 227.98 573.67 Thousand
01 Aug, 2024 251.1 251.41 235.01 238.13 532.33 Thousand
31 Jul, 2024 249.22 254.74 248.72 250.39 596.09 Thousand
30 Jul, 2024 247.82 252.07 246.85 247.16 388.61 Thousand
29 Jul, 2024 250.0 250.06 244.13 245.2 344.98 Thousand