Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 247.63 252.99 247.23 249.23 424.52 Thousand
25 Jul, 2024 236.17 249.72 236.17 245.72 736.34 Thousand
24 Jul, 2024 243.0 246.41 234.68 236.39 718.25 Thousand
23 Jul, 2024 242.73 246.42 241.63 244.18 454.18 Thousand
22 Jul, 2024 241.41 242.35 238.02 240.45 472.06 Thousand
19 Jul, 2024 241.8 242.2 238.84 240.51 300.17 Thousand
18 Jul, 2024 243.54 248.03 239.18 241.8 880.49 Thousand
17 Jul, 2024 242.74 245.44 239.89 243.36 396.68 Thousand
16 Jul, 2024 236.76 244.59 235.37 244.34 397.78 Thousand
15 Jul, 2024 229.2 236.8 229.01 236.39 469.51 Thousand