Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.83 | 7.95 | 7.68 | 7.9 | 14.1 Thousand |
| 01 May, 2023 | 7.5 | 7.93 | 7.5 | 7.93 | 21.8 Thousand |
| 28 Apr, 2023 | 7.5 | 7.84 | 7.23 | 7.8 | 16.8 Thousand |
| 27 Apr, 2023 | 7.24 | 7.77 | 7.17 | 7.62 | 26.1 Thousand |
| 26 Apr, 2023 | 7.17 | 7.49 | 7.04 | 7.32 | 19.7 Thousand |
| 25 Apr, 2023 | 7.34 | 7.49 | 7.19 | 7.49 | 20.1 Thousand |
| 24 Apr, 2023 | 7.34 | 7.64 | 7.19 | 7.53 | 25.9 Thousand |
| 21 Apr, 2023 | 7.49 | 7.5 | 7.22 | 7.49 | 27.3 Thousand |
| 20 Apr, 2023 | 7.02 | 7.62 | 7.02 | 7.62 | 18.7 Thousand |
| 19 Apr, 2023 | 7.29 | 7.36 | 7.11 | 7.2 | 10.6 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC