Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.9 | 8.07 | 7.6 | 7.82 | 21.8 Thousand |
| 15 May, 2023 | 7.91 | 8.11 | 7.76 | 8.09 | 23.3 Thousand |
| 12 May, 2023 | 7.86 | 8.03 | 7.76 | 8.03 | 17.5 Thousand |
| 11 May, 2023 | 7.83 | 8.05 | 7.68 | 7.99 | 19.1 Thousand |
| 10 May, 2023 | 7.79 | 8.02 | 7.79 | 8.0 | 15.2 Thousand |
| 09 May, 2023 | 7.83 | 8.09 | 7.43 | 7.84 | 37.4 Thousand |
| 08 May, 2023 | 7.19 | 7.86 | 7.19 | 7.78 | 24 Thousand |
| 05 May, 2023 | 7.65 | 7.7 | 7.34 | 7.41 | 33.2 Thousand |
| 04 May, 2023 | 7.87 | 8.13 | 7.51 | 7.75 | 121.1 Thousand |
| 03 May, 2023 | 7.71 | 8.13 | 7.68 | 8.07 | 45.4 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC