Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.66 | 5.79 | 5.59 | 5.77 | 212.7 Thousand |
| 11 Aug, 2022 | 5.6 | 5.67 | 5.53 | 5.58 | 233 Thousand |
| 10 Aug, 2022 | 5.32 | 5.56 | 5.31 | 5.53 | 227.8 Thousand |
| 09 Aug, 2022 | 5.21 | 5.24 | 5.17 | 5.21 | 172.7 Thousand |
| 08 Aug, 2022 | 5.24 | 5.38 | 5.17 | 5.24 | 245.9 Thousand |
| 05 Aug, 2022 | 5.25 | 5.32 | 5.09 | 5.17 | 205.6 Thousand |
| 04 Aug, 2022 | 5.45 | 5.45 | 5.12 | 5.3 | 431.9 Thousand |
| 03 Aug, 2022 | 5.23 | 5.42 | 5.21 | 5.31 | 172.7 Thousand |
| 02 Aug, 2022 | 5.25 | 5.3 | 5.16 | 5.18 | 200.1 Thousand |
| 01 Aug, 2022 | 5.45 | 5.45 | 5.26 | 5.26 | 219.7 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U