Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.69 | 5.7 | 5.33 | 5.35 | 193 Thousand |
| 25 Aug, 2022 | 5.51 | 5.69 | 5.5 | 5.69 | 236.5 Thousand |
| 24 Aug, 2022 | 5.32 | 5.53 | 5.29 | 5.52 | 126.3 Thousand |
| 23 Aug, 2022 | 5.37 | 5.41 | 5.26 | 5.35 | 233.8 Thousand |
| 22 Aug, 2022 | 5.68 | 5.71 | 5.37 | 5.39 | 250.5 Thousand |
| 19 Aug, 2022 | 5.8 | 5.91 | 5.77 | 5.8 | 269.4 Thousand |
| 18 Aug, 2022 | 5.85 | 5.95 | 5.75 | 5.9 | 223.6 Thousand |
| 17 Aug, 2022 | 5.85 | 5.94 | 5.79 | 5.86 | 274.7 Thousand |
| 16 Aug, 2022 | 5.72 | 6.03 | 5.72 | 5.95 | 245.6 Thousand |
| 15 Aug, 2022 | 5.69 | 5.82 | 5.64 | 5.72 | 209 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U