Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.08 | 5.15 | 4.94 | 5.03 | 236.8 Thousand |
| 09 Sep, 2022 | 4.75 | 5.08 | 4.71 | 5.05 | 240.5 Thousand |
| 08 Sep, 2022 | 4.93 | 4.93 | 4.72 | 4.74 | 222.2 Thousand |
| 07 Sep, 2022 | 4.9 | 4.95 | 4.78 | 4.93 | 192.5 Thousand |
| 06 Sep, 2022 | 4.87 | 4.93 | 4.73 | 4.89 | 293.3 Thousand |
| 02 Sep, 2022 | 4.99 | 5.03 | 4.83 | 4.84 | 162.7 Thousand |
| 01 Sep, 2022 | 5.05 | 5.09 | 4.86 | 4.93 | 185.7 Thousand |
| 31 Aug, 2022 | 5.13 | 5.18 | 5.07 | 5.08 | 158.2 Thousand |
| 30 Aug, 2022 | 5.32 | 5.32 | 5.06 | 5.15 | 153.2 Thousand |
| 29 Aug, 2022 | 5.26 | 5.39 | 5.2 | 5.29 | 184.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U