Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.11 | 4.17 | 4.02 | 4.1 | 120.6 Thousand |
| 07 Oct, 2022 | 4.15 | 4.17 | 4.02 | 4.09 | 149.2 Thousand |
| 06 Oct, 2022 | 4.2 | 4.27 | 4.13 | 4.18 | 117.3 Thousand |
| 05 Oct, 2022 | 4.26 | 4.3 | 4.17 | 4.22 | 103.9 Thousand |
| 04 Oct, 2022 | 4.26 | 4.37 | 4.24 | 4.33 | 143.9 Thousand |
| 03 Oct, 2022 | 4.04 | 4.24 | 3.99 | 4.16 | 241 Thousand |
| 30 Sep, 2022 | 4.14 | 4.25 | 3.97 | 3.97 | 295.7 Thousand |
| 29 Sep, 2022 | 4.11 | 4.15 | 3.96 | 4.15 | 280.8 Thousand |
| 28 Sep, 2022 | 4.11 | 4.2 | 4.06 | 4.16 | 224.3 Thousand |
| 27 Sep, 2022 | 4.19 | 4.26 | 4.03 | 4.08 | 174.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U