Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.27 | 5.4 | 5.09 | 5.36 | 295.1 Thousand |
| 28 Jul, 2022 | 5.26 | 5.31 | 5.13 | 5.23 | 106.6 Thousand |
| 27 Jul, 2022 | 5.05 | 5.27 | 5.04 | 5.27 | 131.2 Thousand |
| 26 Jul, 2022 | 5.05 | 5.13 | 5.01 | 5.05 | 139 Thousand |
| 25 Jul, 2022 | 5.07 | 5.12 | 5.02 | 5.11 | 120.8 Thousand |
| 22 Jul, 2022 | 5.1 | 5.13 | 4.98 | 5.06 | 153.3 Thousand |
| 21 Jul, 2022 | 5.11 | 5.11 | 4.9 | 5.08 | 226.6 Thousand |
| 20 Jul, 2022 | 4.86 | 5.19 | 4.85 | 5.05 | 237.6 Thousand |
| 19 Jul, 2022 | 4.62 | 4.86 | 4.62 | 4.86 | 240 Thousand |
| 18 Jul, 2022 | 4.65 | 4.72 | 4.56 | 4.58 | 75.9 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U