Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 15.94 16.31 15.94 16.06 568 Thousand
27 Oct, 2000 15.63 15.94 15.56 15.94 270.4 Thousand
26 Oct, 2000 15.5 15.63 15.13 15.63 71.3 Thousand
25 Oct, 2000 15.5 15.56 15.44 15.5 344.3 Thousand
24 Oct, 2000 15.5 15.75 15.38 15.5 374.8 Thousand
23 Oct, 2000 14.75 15.75 14.75 15.38 232.9 Thousand
20 Oct, 2000 13.0 18.5 13.0 14.63 620.2 Thousand
19 Oct, 2000 13.31 13.44 13.0 13.0 1.16 Million
18 Oct, 2000 13.0 13.5 12.5 13.44 84.3 Thousand
17 Oct, 2000 12.75 13.38 12.75 13.13 328.1 Thousand