Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 15.88 16.0 15.56 15.63 64 Thousand
27 Nov, 2000 15.94 15.94 15.69 15.81 17.7 Thousand
24 Nov, 2000 15.88 15.94 15.88 15.88 1600.00
22 Nov, 2000 16.25 16.25 15.88 15.94 51.5 Thousand
21 Nov, 2000 15.88 16.19 15.88 16.06 80 Thousand
20 Nov, 2000 15.88 15.88 15.88 15.88 52.2 Thousand
17 Nov, 2000 16.06 16.06 15.81 15.94 130.5 Thousand
16 Nov, 2000 16.06 16.13 16.06 16.13 24.7 Thousand
15 Nov, 2000 16.19 16.25 15.81 16.19 134.8 Thousand
14 Nov, 2000 16.06 16.19 16.06 16.13 50.3 Thousand