Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 16.69 16.69 16.0 16.06 100.6 Thousand
10 Nov, 2000 16.94 17.0 16.81 16.81 39.2 Thousand
09 Nov, 2000 17.94 17.94 16.44 17.0 612 Thousand
08 Nov, 2000 18.25 18.44 17.94 17.94 104.5 Thousand
07 Nov, 2000 17.13 18.25 17.13 18.25 226.4 Thousand
06 Nov, 2000 18.0 18.25 17.0 17.13 229.8 Thousand
03 Nov, 2000 17.75 18.0 17.38 18.0 123.7 Thousand
02 Nov, 2000 17.94 17.94 17.44 17.88 180.5 Thousand
01 Nov, 2000 17.81 17.88 17.25 17.81 238.3 Thousand
31 Oct, 2000 16.06 17.88 16.06 17.69 991.9 Thousand