Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 11.5 12.56 11.5 12.5 229.9 Thousand
13 Oct, 2000 10.0 11.94 9.88 11.5 1.1 Million
12 Oct, 2000 11.0 11.0 9.94 10.0 795.4 Thousand
11 Oct, 2000 11.56 11.63 11.0 11.0 366.7 Thousand
10 Oct, 2000 11.5 11.75 10.5 11.63 3.43 Million
09 Oct, 2000 14.63 14.69 13.38 13.38 497.8 Thousand
06 Oct, 2000 16.44 16.44 14.63 14.63 171.8 Thousand
05 Oct, 2000 16.56 16.63 16.38 16.5 361.7 Thousand
04 Oct, 2000 17.0 17.0 16.5 16.56 48.7 Thousand
03 Oct, 2000 17.19 17.25 17.0 17.0 29.7 Thousand