Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.64 | 3.72 | 3.61 | 3.7 | 273.7 Thousand |
| 24 Aug, 2023 | 3.73 | 3.75 | 3.59 | 3.63 | 309.5 Thousand |
| 23 Aug, 2023 | 3.77 | 3.84 | 3.7 | 3.78 | 296 Thousand |
| 22 Aug, 2023 | 3.88 | 3.94 | 3.75 | 3.76 | 269.9 Thousand |
| 21 Aug, 2023 | 3.96 | 4.04 | 3.86 | 3.87 | 343.5 Thousand |
| 18 Aug, 2023 | 3.97 | 4.03 | 3.93 | 3.96 | 246.4 Thousand |
| 17 Aug, 2023 | 3.87 | 4.0 | 3.87 | 3.97 | 327.6 Thousand |
| 16 Aug, 2023 | 3.93 | 3.96 | 3.82 | 3.83 | 311 Thousand |
| 15 Aug, 2023 | 3.84 | 3.99 | 3.83 | 3.93 | 307.9 Thousand |
| 14 Aug, 2023 | 4.04 | 4.05 | 3.82 | 3.86 | 421.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U