Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.72 | 3.8 | 3.67 | 3.8 | 326.9 Thousand |
| 08 Sep, 2023 | 3.55 | 3.69 | 3.52 | 3.69 | 355.5 Thousand |
| 07 Sep, 2023 | 3.57 | 3.6 | 3.5 | 3.54 | 664.2 Thousand |
| 06 Sep, 2023 | 3.61 | 3.73 | 3.58 | 3.6 | 399.5 Thousand |
| 05 Sep, 2023 | 3.74 | 3.76 | 3.62 | 3.63 | 386 Thousand |
| 01 Sep, 2023 | 3.86 | 3.91 | 3.7 | 3.78 | 326.4 Thousand |
| 31 Aug, 2023 | 3.77 | 3.89 | 3.77 | 3.83 | 367.4 Thousand |
| 30 Aug, 2023 | 3.77 | 3.87 | 3.74 | 3.8 | 363.3 Thousand |
| 29 Aug, 2023 | 3.74 | 3.78 | 3.71 | 3.77 | 229.5 Thousand |
| 28 Aug, 2023 | 3.72 | 3.83 | 3.72 | 3.73 | 263.1 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U