Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.02 | 4.13 | 4.0 | 4.04 | 382.7 Thousand |
| 10 Aug, 2023 | 4.02 | 4.36 | 3.96 | 4.06 | 1.05 Million |
| 09 Aug, 2023 | 3.8 | 3.8 | 3.65 | 3.71 | 408.5 Thousand |
| 08 Aug, 2023 | 3.93 | 3.96 | 3.76 | 3.77 | 493.1 Thousand |
| 07 Aug, 2023 | 3.87 | 3.97 | 3.64 | 3.97 | 838 Thousand |
| 04 Aug, 2023 | 4.45 | 4.63 | 3.79 | 3.85 | 1.09 Million |
| 03 Aug, 2023 | 4.66 | 4.66 | 4.48 | 4.49 | 344.9 Thousand |
| 02 Aug, 2023 | 4.74 | 4.78 | 4.62 | 4.68 | 276.9 Thousand |
| 01 Aug, 2023 | 4.76 | 4.81 | 4.75 | 4.76 | 242.9 Thousand |
| 31 Jul, 2023 | 4.88 | 4.91 | 4.77 | 4.78 | 389.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U