Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.53 | 3.62 | 3.49 | 3.62 | 253.5 Thousand |
| 22 Sep, 2023 | 3.65 | 3.68 | 3.51 | 3.54 | 232.3 Thousand |
| 21 Sep, 2023 | 3.7 | 3.74 | 3.65 | 3.65 | 185.4 Thousand |
| 20 Sep, 2023 | 3.75 | 3.84 | 3.74 | 3.74 | 236.3 Thousand |
| 19 Sep, 2023 | 3.75 | 3.8 | 3.69 | 3.72 | 260.7 Thousand |
| 18 Sep, 2023 | 3.75 | 3.83 | 3.73 | 3.76 | 216.1 Thousand |
| 15 Sep, 2023 | 3.83 | 3.85 | 3.72 | 3.75 | 1.14 Million |
| 14 Sep, 2023 | 3.63 | 3.82 | 3.63 | 3.82 | 270.1 Thousand |
| 13 Sep, 2023 | 3.76 | 3.8 | 3.67 | 3.67 | 361.3 Thousand |
| 12 Sep, 2023 | 3.78 | 3.83 | 3.74 | 3.76 | 291.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U