Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.64 | 3.68 | 3.58 | 3.59 | 173.1 Thousand |
| 20 Oct, 2023 | 3.68 | 3.74 | 3.66 | 3.67 | 195.4 Thousand |
| 19 Oct, 2023 | 3.72 | 3.78 | 3.66 | 3.67 | 153.4 Thousand |
| 18 Oct, 2023 | 3.91 | 3.91 | 3.72 | 3.73 | 257.1 Thousand |
| 17 Oct, 2023 | 3.8 | 3.99 | 3.8 | 3.92 | 190.9 Thousand |
| 16 Oct, 2023 | 3.81 | 3.86 | 3.76 | 3.81 | 202.2 Thousand |
| 13 Oct, 2023 | 3.78 | 3.83 | 3.73 | 3.75 | 111.4 Thousand |
| 12 Oct, 2023 | 3.78 | 3.79 | 3.7 | 3.78 | 143.9 Thousand |
| 11 Oct, 2023 | 3.82 | 3.87 | 3.76 | 3.78 | 227.7 Thousand |
| 10 Oct, 2023 | 3.77 | 3.87 | 3.75 | 3.8 | 237 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U