Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.35 | 7.56 | 7.32 | 7.53 | 217.1 Thousand |
| 09 Sep, 2016 | 7.6 | 7.63 | 7.37 | 7.38 | 318.8 Thousand |
| 08 Sep, 2016 | 7.76 | 7.84 | 7.67 | 7.69 | 194.5 Thousand |
| 07 Sep, 2016 | 7.72 | 7.83 | 7.7 | 7.76 | 624.4 Thousand |
| 06 Sep, 2016 | 7.83 | 7.89 | 7.69 | 7.72 | 227.7 Thousand |
| 02 Sep, 2016 | 7.69 | 7.87 | 7.64 | 7.83 | 175 Thousand |
| 01 Sep, 2016 | 7.57 | 7.67 | 7.55 | 7.61 | 117.7 Thousand |
| 31 Aug, 2016 | 7.47 | 7.54 | 7.41 | 7.52 | 289.5 Thousand |
| 30 Aug, 2016 | 7.44 | 7.54 | 7.41 | 7.44 | 172.6 Thousand |
| 29 Aug, 2016 | 7.53 | 7.59 | 7.46 | 7.49 | 155.1 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U