Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 7.32 7.32 7.21 7.26 202.8 Thousand
23 Sep, 2016 7.41 7.49 7.34 7.38 352.6 Thousand
22 Sep, 2016 7.4 7.46 7.33 7.45 449.2 Thousand
21 Sep, 2016 7.24 7.36 7.22 7.35 211 Thousand
20 Sep, 2016 7.36 7.4 7.23 7.28 426.1 Thousand
19 Sep, 2016 7.41 7.49 7.33 7.39 177.6 Thousand
16 Sep, 2016 7.37 7.4 7.28 7.37 638 Thousand
15 Sep, 2016 7.41 7.46 7.32 7.36 157.4 Thousand
14 Sep, 2016 7.22 7.42 7.14 7.4 644 Thousand
13 Sep, 2016 7.41 7.47 7.13 7.25 535.7 Thousand