Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.58 | 7.62 | 7.52 | 7.56 | 102.8 Thousand |
| 07 Oct, 2016 | 7.72 | 7.72 | 7.46 | 7.52 | 151.4 Thousand |
| 06 Oct, 2016 | 7.65 | 7.74 | 7.56 | 7.69 | 128.6 Thousand |
| 05 Oct, 2016 | 7.66 | 7.72 | 7.59 | 7.69 | 108.9 Thousand |
| 04 Oct, 2016 | 7.65 | 7.67 | 7.55 | 7.6 | 71.4 Thousand |
| 03 Oct, 2016 | 7.58 | 7.62 | 7.51 | 7.57 | 111.5 Thousand |
| 30 Sep, 2016 | 7.41 | 7.68 | 7.41 | 7.63 | 232.6 Thousand |
| 29 Sep, 2016 | 7.37 | 7.5 | 7.34 | 7.4 | 157.7 Thousand |
| 28 Sep, 2016 | 7.26 | 7.41 | 7.26 | 7.41 | 171.2 Thousand |
| 27 Sep, 2016 | 7.23 | 7.32 | 7.22 | 7.27 | 136 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U