Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.78 | 7.86 | 7.65 | 7.72 | 184.4 Thousand |
| 11 Aug, 2016 | 7.76 | 7.85 | 7.76 | 7.79 | 173.9 Thousand |
| 10 Aug, 2016 | 7.7 | 7.78 | 7.6 | 7.72 | 412.8 Thousand |
| 09 Aug, 2016 | 7.81 | 7.88 | 7.64 | 7.65 | 228.9 Thousand |
| 08 Aug, 2016 | 8.0 | 8.0 | 7.78 | 7.88 | 309.7 Thousand |
| 05 Aug, 2016 | 7.77 | 8.0 | 7.77 | 7.93 | 392.8 Thousand |
| 04 Aug, 2016 | 7.45 | 7.81 | 7.45 | 7.7 | 615.8 Thousand |
| 03 Aug, 2016 | 7.27 | 7.45 | 7.21 | 7.37 | 439.4 Thousand |
| 02 Aug, 2016 | 7.38 | 7.38 | 7.26 | 7.3 | 652.6 Thousand |
| 01 Aug, 2016 | 7.23 | 7.42 | 7.21 | 7.35 | 265.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U