Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.31 | 7.4 | 7.24 | 7.26 | 468.9 Thousand |
| 28 Jul, 2016 | 7.36 | 7.36 | 7.25 | 7.3 | 284.8 Thousand |
| 27 Jul, 2016 | 7.41 | 7.46 | 7.31 | 7.35 | 209 Thousand |
| 26 Jul, 2016 | 7.39 | 7.42 | 7.26 | 7.4 | 263.6 Thousand |
| 25 Jul, 2016 | 7.47 | 7.48 | 7.3 | 7.36 | 246.8 Thousand |
| 22 Jul, 2016 | 7.28 | 7.51 | 7.28 | 7.49 | 440.6 Thousand |
| 21 Jul, 2016 | 7.26 | 7.34 | 7.24 | 7.31 | 251 Thousand |
| 20 Jul, 2016 | 7.29 | 7.34 | 7.2 | 7.29 | 203.1 Thousand |
| 19 Jul, 2016 | 7.31 | 7.34 | 7.2 | 7.26 | 382.1 Thousand |
| 18 Jul, 2016 | 7.27 | 7.33 | 7.22 | 7.32 | 354.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U