Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.98 | 4.1 | 3.95 | 3.98 | 270.7 Thousand |
| 28 Feb, 2019 | 3.9 | 4.0 | 3.88 | 3.95 | 282.1 Thousand |
| 27 Feb, 2019 | 3.92 | 4.0 | 3.84 | 3.89 | 259.5 Thousand |
| 26 Feb, 2019 | 3.96 | 4.01 | 3.93 | 3.98 | 236.6 Thousand |
| 25 Feb, 2019 | 4.03 | 4.09 | 3.91 | 3.96 | 372.5 Thousand |
| 22 Feb, 2019 | 3.99 | 4.04 | 3.94 | 4.03 | 323.8 Thousand |
| 21 Feb, 2019 | 3.98 | 4.07 | 3.96 | 4.0 | 240.8 Thousand |
| 20 Feb, 2019 | 3.88 | 4.01 | 3.88 | 4.0 | 372.6 Thousand |
| 19 Feb, 2019 | 4.03 | 4.1 | 3.85 | 3.91 | 389.9 Thousand |
| 15 Feb, 2019 | 3.96 | 4.09 | 3.95 | 4.04 | 507.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U