Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.94 | 3.98 | 3.86 | 3.94 | 454.9 Thousand |
| 30 Jan, 2019 | 3.84 | 3.98 | 3.78 | 3.9 | 234.2 Thousand |
| 29 Jan, 2019 | 3.85 | 3.87 | 3.74 | 3.82 | 231.4 Thousand |
| 28 Jan, 2019 | 3.94 | 4.01 | 3.81 | 3.84 | 313.2 Thousand |
| 25 Jan, 2019 | 3.82 | 4.0 | 3.8 | 3.97 | 370.1 Thousand |
| 24 Jan, 2019 | 3.66 | 3.84 | 3.66 | 3.81 | 345.9 Thousand |
| 23 Jan, 2019 | 3.67 | 3.79 | 3.61 | 3.67 | 303.8 Thousand |
| 22 Jan, 2019 | 3.69 | 3.78 | 3.63 | 3.69 | 352.5 Thousand |
| 18 Jan, 2019 | 3.73 | 3.86 | 3.68 | 3.71 | 499.7 Thousand |
| 17 Jan, 2019 | 3.54 | 3.76 | 3.54 | 3.72 | 346.9 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U