Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.87 | 4.0 | 3.83 | 3.95 | 416 Thousand |
| 13 Feb, 2019 | 3.76 | 3.88 | 3.72 | 3.86 | 306.5 Thousand |
| 12 Feb, 2019 | 3.79 | 3.89 | 3.74 | 3.76 | 464.6 Thousand |
| 11 Feb, 2019 | 3.72 | 3.84 | 3.66 | 3.78 | 219.6 Thousand |
| 08 Feb, 2019 | 3.77 | 3.81 | 3.65 | 3.71 | 218.4 Thousand |
| 07 Feb, 2019 | 3.75 | 3.81 | 3.63 | 3.79 | 251.1 Thousand |
| 06 Feb, 2019 | 3.8 | 3.88 | 3.77 | 3.79 | 193.2 Thousand |
| 05 Feb, 2019 | 3.92 | 4.01 | 3.82 | 3.84 | 294.8 Thousand |
| 04 Feb, 2019 | 3.89 | 4.01 | 3.89 | 3.93 | 183.1 Thousand |
| 01 Feb, 2019 | 3.94 | 3.96 | 3.87 | 3.91 | 188.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U