Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.27 | 3.32 | 3.22 | 3.24 | 343.6 Thousand |
| 28 Mar, 2019 | 3.37 | 3.42 | 3.23 | 3.25 | 432.8 Thousand |
| 27 Mar, 2019 | 3.33 | 3.38 | 3.3 | 3.37 | 399.8 Thousand |
| 26 Mar, 2019 | 3.33 | 3.41 | 3.32 | 3.35 | 188.8 Thousand |
| 25 Mar, 2019 | 3.36 | 3.38 | 3.26 | 3.33 | 192.4 Thousand |
| 22 Mar, 2019 | 3.46 | 3.52 | 3.32 | 3.34 | 289.1 Thousand |
| 21 Mar, 2019 | 3.51 | 3.59 | 3.48 | 3.49 | 193.4 Thousand |
| 20 Mar, 2019 | 3.62 | 3.62 | 3.48 | 3.54 | 175.8 Thousand |
| 19 Mar, 2019 | 3.67 | 3.71 | 3.62 | 3.64 | 186.8 Thousand |
| 18 Mar, 2019 | 3.7 | 3.72 | 3.62 | 3.71 | 207.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U