Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.13 | 3.21 | 3.13 | 3.16 | 258.4 Thousand |
| 11 Apr, 2019 | 3.24 | 3.29 | 3.12 | 3.13 | 292.1 Thousand |
| 10 Apr, 2019 | 3.28 | 3.32 | 3.22 | 3.23 | 215.3 Thousand |
| 09 Apr, 2019 | 3.42 | 3.42 | 3.24 | 3.24 | 317.3 Thousand |
| 08 Apr, 2019 | 3.41 | 3.5 | 3.39 | 3.41 | 200 Thousand |
| 05 Apr, 2019 | 3.29 | 3.43 | 3.29 | 3.41 | 284 Thousand |
| 04 Apr, 2019 | 3.29 | 3.4 | 3.27 | 3.29 | 283.4 Thousand |
| 03 Apr, 2019 | 3.35 | 3.39 | 3.26 | 3.27 | 233.8 Thousand |
| 02 Apr, 2019 | 3.36 | 3.52 | 3.3 | 3.32 | 542.2 Thousand |
| 01 Apr, 2019 | 3.29 | 3.42 | 3.29 | 3.39 | 541.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U